일자	종가	등락	등락률(%)	거래량
08/02	11,015	30	0.27%	9,032
08/01	10,985	165	-1.48%	11,239
07/31	11,150	75	-0.67%	7,943
07/30	11,225	25	0.22%	9,414
07/29	11,200	50	-0.44%	7,752
07/26	11,250	105	0.94%	11,417
07/25	11,145	55	-0.49%	7,939
07/24	11,200	85	-0.75%	5,974
07/23	11,285	40	-0.35%	11,393
07/22	11,325	80	0.71%	10,923