일자	종가	등락	등락률(%)	거래량
08/02	13,865	595	-4.11%	1,903
08/01	14,460	100	0.70%	1,344
07/31	14,360	85	0.60%	1,768
07/30	14,275	135	-0.94%	375
07/29	14,410	95	0.66%	56
07/26	14,315	100	0.70%	948
07/25	14,215	325	-2.24%	469
07/24	14,540	45	-0.31%	283
07/23	14,585	155	1.07%	10
07/22	14,430	170	-1.16%	287