일자	종가	등락	등락률(%)	거래량
08/02	9,120	290	-3.08%	22,517
08/01	9,410	195	2.12%	15,028
07/31	9,215	140	-1.50%	23,056
07/30	9,355	165	-1.73%	20,470
07/29	9,520	200	2.15%	31,671
07/26	9,320	85	-0.90%	33,321
07/25	9,405	205	-2.13%	35,597
07/24	9,610	15	-0.16%	49,633
07/23	9,625	90	0.94%	10,587
07/22	9,535	170	-1.75%	106,460