일자	종가	등락	등락률(%)	거래량
08/02	7,580	100	-1.30%	579
08/01	7,680	125	1.65%	260
07/31	7,555	125	-1.63%	1,268
07/30	7,680	15	0.20%	2,591
07/29	7,665	115	1.52%	21
07/26	7,550	65	-0.85%	228
07/25	7,615	85	1.13%	312
07/24	7,530	20	0.27%	41
07/23	7,510	70	-0.92%	262
07/22	7,580	70	-0.92%	192