일자	종가	등락	등락률(%)	거래량
08/02	4,975	130	-2.55%	6,945
08/01	5,105	105	-2.02%	3,895
07/31	5,210	130	2.56%	8,488
07/30	5,080	95	-1.84%	1,823
07/29	5,175	20	0.39%	4,641
07/26	5,155	45	0.88%	2,876
07/25	5,110	100	-1.92%	8,243
07/24	5,210	90	-1.70%	3,064
07/23	5,300	90	-1.67%	11,398
07/22	5,390	80	1.51%	6,541