일자	종가	등락	등락률(%)	거래량
08/02	10,480	790	-7.01%	104,639
08/01	11,270	80	-0.70%	127,197
07/31	11,350	760	7.18%	101,102
07/30	10,590	400	-3.64%	90,858
07/29	10,990	40	-0.36%	78,631
07/26	11,030	20	-0.18%	92,520
07/25	11,050	510	-4.41%	184,825
07/24	11,560	530	-4.38%	121,444
07/23	12,090	210	-1.71%	150,072
07/22	12,300	700	-5.38%	137,229