일자	종가	등락	등락률(%)	거래량
08/02	16,970	760	-4.29%	2,123,688
08/01	17,730	255	1.46%	1,375,767
07/31	17,475	120	-0.68%	2,235,995
07/30	17,595	40	-0.23%	1,077,190
07/29	17,635	165	0.94%	1,278,219
07/26	17,470	140	-0.80%	2,871,329
07/25	17,610	440	-2.44%	2,574,741
07/24	18,050	170	-0.93%	1,065,589
07/23	18,220	85	0.47%	1,165,377
07/22	18,135	150	-0.82%	3,058,437