일자	종가	등락	등락률(%)	거래량
08/02	7,395	240	-3.14%	983
08/01	7,635	255	3.46%	2,849
07/31	7,380	25	0.34%	560
07/30	7,355	90	-1.21%	1,378
07/29	7,445	85	1.15%	1,142
07/26	7,360	75	-1.01%	3,193
07/25	7,435	55	0.75%	1,463
07/24	7,380	100	-1.34%	831
07/23	7,480	65	-0.86%	3,815
07/22	7,545	230	-2.96%	2,552