일자	종가	등락	등락률(%)	거래량
08/02	109,320	25	0.02%	8,867
08/01	109,295	30	0.03%	14,801
07/31	109,265	10	0.01%	16,308
07/30	109,255	0	0.00%	1,393
07/29	109,255	20	0.02%	3,359
07/26	109,235	20	0.02%	754
07/25	109,215	40	0.04%	13,166
07/24	109,175	15	0.01%	1,352
07/23	109,160	20	0.02%	10,418
07/22	109,140	5	0.00%	3,691