일자	종가	등락	등락률(%)	거래량
08/02	7,690	290	-3.63%	12,027
08/01	7,980	165	2.11%	3,451
07/31	7,815	125	-1.57%	2,017
07/30	7,940	170	-2.10%	670
07/29	8,110	185	2.33%	16,486
07/26	7,925	65	-0.81%	3,276
07/25	7,990	165	-2.02%	8,244
07/24	8,155	55	0.68%	746
07/23	8,100	100	1.25%	5,189
07/22	8,000	150	-1.84%	3,091