일자	종가	등락	등락률(%)	거래량
08/02	9,640	440	-4.37%	189,701
08/01	10,080	30	0.30%	180,302
07/31	10,050	60	0.60%	554
07/30	9,990	150	-1.48%	3,343
07/29	10,140	175	1.76%	10,508
07/26	9,965	60	0.61%	153,398
07/25	9,905	330	-3.22%	16,773
07/24	10,235	30	0.29%	203,644
07/23	10,205	115	1.14%	5,044
07/22	10,090	130	-1.27%	3,489