일자	종가	등락	등락률(%)	거래량
08/02	5,825	60	-1.02%	1,806
08/01	5,885	60	1.03%	1,853
07/31	5,825	75	1.30%	10,514
07/30	5,750	70	-1.20%	11,103
07/29	5,820	25	0.43%	4,842
07/26	5,795	15	0.26%	969
07/25	5,780	60	-1.03%	7,090
07/24	5,840	10	-0.17%	8,297
07/23	5,850	70	-1.18%	2,998
07/22	5,920	0	0.00%	31,582