일자	종가	등락	등락률(%)	거래량
08/02	8,900	85	-0.95%	578
08/01	8,985	0	0.00%	1,959
07/31	8,985	110	1.24%	1,351
07/30	8,875	200	-2.20%	2,586
07/29	9,075	15	0.17%	265
07/26	9,060	70	0.78%	594
07/25	8,990	65	-0.72%	12,292
07/24	9,055	25	-0.28%	3,209
07/23	9,080	90	1.00%	12,374
07/22	8,990	150	-1.64%	3,521