일자	종가	등락	등락률(%)	거래량
08/02	9,780	455	-4.45%	103
08/01	10,235	275	2.76%	1,306
07/31	9,960	90	-0.90%	484
07/30	10,050	10	-0.10%	237
07/29	10,060	50	-0.49%	5,449
07/26	10,110	85	0.85%	248
07/25	10,025	510	-4.84%	10,942
07/24	10,535	180	-1.68%	147
07/23	10,715	175	1.66%	7,996
07/22	10,540	185	-1.72%	972