일자	종가	등락	등락률(%)	거래량
08/02	8,505	330	-3.74%	164
08/01	8,835	25	0.28%	27,741
07/31	8,810	105	1.21%	13,021
07/30	8,705	90	-1.02%	214
07/29	8,795	90	1.03%	75
07/26	8,705	45	0.52%	2,685
07/25	8,660	180	-2.04%	1,304
07/24	8,840	50	-0.56%	3,326
07/23	8,890	55	0.62%	50,835
07/22	8,835	115	-1.28%	61,455