일자	종가	등락	등락률(%)	거래량
08/02	5,255	145	-2.69%	29,063
08/01	5,400	15	0.28%	6,293
07/31	5,385	150	2.87%	11,861
07/30	5,235	10	0.19%	4,467
07/29	5,225	60	-1.14%	12,437
07/26	5,285	75	1.44%	12,727
07/25	5,210	120	-2.25%	11,482
07/24	5,330	115	-2.11%	5,322
07/23	5,445	190	-3.37%	10,711
07/22	5,635	25	-0.44%	12,438