일자	종가	등락	등락률(%)	거래량
08/02	10,495	190	1.84%	86,264
08/01	10,305	0	0.00%	37,469
07/31	10,305	0	0.00%	18,788
07/30	10,305	195	1.93%	64,208
07/29	10,110	95	0.95%	10,706
07/26	10,015	235	-2.29%	11,854
07/25	10,250	425	4.33%	82,650
07/24	9,825	110	1.13%	20,305
07/23	9,715	190	-1.92%	48,453
07/22	9,905	5	0.05%	18,745