일자	종가	등락	등락률(%)	거래량
08/02	5,955	125	-2.06%	33,466
08/01	6,080	50	0.83%	36,942
07/31	6,030	95	1.60%	37,108
07/30	5,935	70	-1.17%	51,523
07/29	6,005	15	0.25%	39,190
07/26	5,990	70	-1.16%	27,600
07/25	6,060	60	-0.98%	30,424
07/24	6,120	25	-0.41%	106,694
07/23	6,145	30	-0.49%	103,490
07/22	6,175	115	-1.83%	99,600