일자	종가	등락	등락률(%)	거래량
08/02	6,410	160	-2.44%	4,048
08/01	6,570	0	0.00%	1,837
07/31	6,570	5	0.08%	364
07/30	6,565	75	-1.13%	610
07/29	6,640	50	0.76%	3,258
07/26	6,590	5	0.08%	1,149
07/25	6,585	50	-0.75%	696
07/24	6,635	0	0.00%	646
07/23	6,635	35	0.53%	1,285
07/22	6,600	40	-0.60%	1,097