일자	종가	등락	등락률(%)	거래량
08/02	8,845	415	-4.48%	10,445
08/01	9,260	80	0.87%	3,631
07/31	9,180	110	-1.18%	7,346
07/30	9,290	65	0.70%	3,781
07/29	9,225	20	0.22%	2,882
07/26	9,205	25	0.27%	5,903
07/25	9,180	310	-3.27%	38,016
07/24	9,490	210	-2.16%	22,920
07/23	9,700	90	0.94%	3,377
07/22	9,610	120	-1.23%	10,656