일자	종가	등락	등락률(%)	거래량
08/02	11,750	490	-4.00%	1,158
08/01	12,240	300	2.51%	6,305
07/31	11,940	170	-1.40%	948
07/30	12,110	35	-0.29%	1,677
07/29	12,145	85	0.70%	783
07/26	12,060	125	-1.03%	1,771
07/25	12,185	385	-3.06%	2,736
07/24	12,570	15	-0.12%	389
07/23	12,585	5	0.04%	1,368
07/22	12,580	320	-2.48%	3,331