일자	종가	등락	등락률(%)	거래량
08/02	3,645	15	-0.41%	1,883
08/01	3,660	90	-2.40%	2,081
07/31	3,750	120	3.31%	1,658
07/30	3,630	5	-0.14%	509
07/29	3,635	50	-1.36%	2,432
07/26	3,685	60	-1.60%	3,300
07/25	3,745	145	4.03%	4,902
07/24	3,600	95	-2.57%	10,237
07/23	3,695	65	-1.73%	2,908
07/22	3,760	40	1.08%	3,818