일자	종가	등락	등락률(%)	거래량
08/02	8,125	450	-5.25%	18,317
08/01	8,575	40	0.47%	5,739
07/31	8,535	15	-0.18%	127,840
07/30	8,550	10	0.12%	5,072
07/29	8,540	10	-0.12%	21,199
07/26	8,550	15	0.18%	17,975
07/25	8,535	325	-3.67%	39,392
07/24	8,860	285	-3.12%	14,112
07/23	9,145	95	1.05%	53,945
07/22	9,050	100	-1.09%	22,690