일자	종가	등락	등락률(%)	거래량
08/02	5,570	75	-1.33%	23,800
08/01	5,645	25	-0.44%	8,823
07/31	5,670	225	4.13%	22,984
07/30	5,445	15	-0.27%	13,799
07/29	5,460	55	-1.00%	7,539
07/26	5,515	25	0.46%	11,628
07/25	5,490	10	0.18%	19,569
07/24	5,480	95	-1.70%	15,296
07/23	5,575	195	-3.38%	9,629
07/22	5,770	30	0.52%	85,350