일자	종가	등락	등락률(%)	거래량
08/02	5,470	130	-2.32%	3,226
08/01	5,600	15	-0.27%	4,566
07/31	5,615	280	5.25%	3,723
07/30	5,335	20	-0.37%	511
07/29	5,355	55	-1.02%	1,455
07/26	5,410	120	-2.17%	1,284
07/25	5,530	120	2.22%	4,128
07/24	5,410	90	-1.64%	2,727
07/23	5,500	170	-3.00%	2,513
07/22	5,670	10	-0.18%	2,814