일자	종가	등락	등락률(%)	거래량
08/02	3,915	70	-1.76%	24,973
08/01	3,985	5	0.13%	11,612
07/31	3,980	45	-1.12%	29,199
07/30	4,025	50	-1.23%	18,759
07/29	4,075	50	1.24%	13,112
07/26	4,025	20	0.50%	9,330
07/25	4,005	95	-2.32%	54,529
07/24	4,100	35	0.86%	29,107
07/23	4,065	45	1.12%	7,755
07/22	4,020	175	-4.17%	42,986