일자	종가	등락	등락률(%)	거래량
08/02	8,690	360	-3.98%	23,033
08/01	9,050	10	-0.11%	24,715
07/31	9,060	35	0.39%	22,714
07/30	9,025	75	-0.82%	22,094
07/29	9,100	240	2.71%	28,715
07/26	8,860	35	-0.39%	22,650
07/25	8,895	405	-4.35%	22,590
07/24	9,300	180	1.97%	27,549
07/23	9,120	80	0.88%	22,248
07/22	9,040	25	0.28%	23,341