일자	종가	등락	등락률(%)	거래량
08/02	17,490	620	-3.42%	17,108
08/01	18,110	240	1.34%	25,783
07/31	17,870	160	-0.89%	111,834
07/30	18,030	105	-0.58%	108,085
07/29	18,135	200	1.12%	109,927
07/26	17,935	105	-0.58%	103,745
07/25	18,040	475	-2.57%	120,130
07/24	18,515	105	-0.56%	93,267
07/23	18,620	80	0.43%	104,629
07/22	18,540	50	-0.27%	143,990