일자	종가	등락	등락률(%)	거래량
08/02	5,715	205	-3.46%	9,219
08/01	5,920	15	0.25%	586
07/31	5,905	55	-0.92%	1,516
07/30	5,960	165	-2.69%	2,147
07/29	6,125	45	0.74%	1,577
07/26	6,080	40	-0.65%	3,209
07/25	6,120	5	0.08%	3,877
07/24	6,115	35	-0.57%	28,463
07/23	6,150	40	0.65%	60
07/22	6,110	80	-1.29%	2,411