일자	종가	등락	등락률(%)	거래량
08/02	13,805	425	-2.99%	1,210
08/01	14,230	105	0.74%	912
07/31	14,125	75	-0.53%	197
07/30	14,200	10	0.07%	2,718
07/29	14,200	80	0.57%	509
07/26	14,120	15	-0.11%	423
07/25	14,135	205	-1.43%	3,337
07/24	14,340	90	-0.62%	513
07/23	14,430	175	1.23%	1,318
07/22	14,255	220	-1.52%	2,672