일자	종가	등락	등락률(%)	거래량
08/02	11,935	405	-3.28%	12
08/01	12,340	105	0.86%	4
07/31	12,235	95	0.78%	16
07/30	12,140	150	-1.22%	3
07/29	12,290	185	1.53%	1
07/26	12,105	90	-0.74%	118
07/25	12,195	160	-1.30%	3
07/24	12,355	5	0.04%	16
07/23	12,350	35	0.28%	3
07/22	12,315	135	-1.08%	7