일자	종가	등락	등락률(%)	거래량
08/02	15,380	380	-2.41%	53,551
08/01	15,760	85	0.54%	42,312
07/31	15,675	60	-0.38%	45,870
07/30	15,735	25	-0.16%	22,644
07/29	15,770	140	0.90%	37,319
07/26	15,630	10	-0.06%	48,060
07/25	15,640	245	-1.54%	77,713
07/24	15,885	115	-0.72%	28,719
07/23	16,000	65	0.41%	26,875
07/22	15,935	105	-0.65%	57,690