일자	종가	등락	등락률(%)	거래량
08/02	16,505	1030	-5.87%	20,697
08/01	17,535	150	0.86%	6,358
07/31	17,385	155	0.90%	9,807
07/30	17,230	345	-1.96%	10,256
07/29	17,575	30	-0.17%	9,279
07/26	17,605	315	1.82%	15,610
07/25	17,290	855	-4.71%	23,534
07/24	18,145	15	0.08%	26,456
07/23	18,130	495	2.81%	34,831
07/22	17,635	45	-0.25%	26,407