일자	종가	등락	등락률(%)	거래량
08/02	12,105	40	-0.33%	129
08/01	12,145	5	0.04%	100
07/31	12,140	40	-0.33%	105
07/30	12,180	5	-0.04%	4
07/29	12,185	70	0.58%	1,071
07/26	12,115	0	0.00%	33
07/25	12,115	85	-0.70%	21
07/24	12,200	15	-0.12%	17
07/23	12,215	20	0.16%	309
07/22	12,195	100	0.83%	411