일자	종가	등락	등락률(%)	거래량
08/02	12,800	165	-1.27%	610
08/01	12,965	175	1.37%	938
07/31	12,790	160	-1.24%	1,282
07/30	12,950	0	0.00%	614
07/29	12,950	85	0.66%	1,529
07/26	12,865	5	-0.04%	493
07/25	12,870	150	-1.15%	450
07/24	13,020	50	-0.38%	238
07/23	13,070	50	0.38%	181
07/22	13,020	75	-0.57%	847