일자	종가	등락	등락률(%)	거래량
08/02	13,355	120	-0.89%	9,042
08/01	13,475	40	-0.30%	5,261
07/31	13,515	70	-0.52%	819
07/30	13,585	5	0.04%	4,759
07/29	13,580	140	1.04%	5,885
07/26	13,440	10	-0.07%	4,880
07/25	13,450	220	-1.61%	5,785
07/24	13,670	85	-0.62%	1,401
07/23	13,755	90	0.66%	4,669
07/22	13,665	95	-0.69%	3,095