일자	종가	등락	등락률(%)	거래량
08/02	12,235	65	-0.53%	115,428
08/01	12,300	65	0.53%	13,649
07/31	12,235	55	-0.45%	8,799
07/30	12,290	0	0.00%	10,542
07/29	12,370	75	0.61%	4,958
07/26	12,295	35	0.29%	2,889
07/25	12,260	110	-0.89%	12,406
07/24	12,370	5	0.04%	5,645
07/23	12,365	35	0.28%	9,486
07/22	12,330	25	-0.20%	36,402