일자	종가	등락	등락률(%)	거래량
08/02	57,335	575	1.01%	291
08/01	56,760	375	-0.66%	1,886
07/31	57,135	225	-0.39%	1,499
07/30	57,360	210	0.37%	78
07/29	57,150	30	-0.05%	5
07/26	57,180	10	-0.02%	2,042
07/25	57,190	90	0.16%	599
07/24	57,100	15	-0.03%	5
07/23	57,115	235	-0.41%	36
07/22	57,350	25	0.04%	2,001