일자	종가	등락	등락률(%)	거래량
08/02	11,765	50	-0.42%	80,059
08/01	11,815	55	-0.46%	89,840
07/31	11,870	75	-0.63%	77,109
07/30	11,945	20	0.17%	68,017
07/29	11,925	0	0.00%	91,427
07/26	11,925	20	0.17%	85,257
07/25	11,905	55	-0.46%	102,393
07/24	11,960	30	-0.25%	83,543
07/23	11,990	5	0.04%	113,579
07/22	11,985	20	-0.17%	132,521