일자	종가	등락	등락률(%)	거래량
08/02	112,500	125	0.11%	9,452
08/01	112,375	160	0.14%	6,516
07/31	112,215	60	-0.05%	3,061
07/30	112,275	20	-0.02%	6,377
07/29	112,295	160	0.14%	6,655
07/26	112,135	90	0.08%	2,686
07/25	112,045	35	0.03%	4,895
07/24	112,010	160	0.14%	8,965
07/23	111,850	5	0.00%	4,469
07/22	111,845	20	-0.02%	5,899