일자	종가	등락	등락률(%)	거래량
08/02	109,215	310	0.28%	2,141
08/01	108,905	485	0.45%	1,184
07/31	108,420	145	-0.13%	11,395
07/30	108,565	20	-0.02%	6,781
07/29	108,585	530	0.49%	1,500
07/26	108,055	135	0.13%	15,633
07/25	107,920	175	0.16%	664
07/24	107,745	275	0.26%	152
07/23	107,470	105	-0.10%	11,744
07/22	107,575	10	0.01%	12,243