일자	종가	등락	등락률(%)	거래량
08/02	7,840	330	-4.04%	197,572
08/01	8,170	280	3.55%	188,925
07/31	7,890	90	-1.13%	175,049
07/30	7,980	220	-2.68%	214,816
07/29	8,200	200	2.50%	285,769
07/26	8,000	20	-0.25%	224,531
07/25	8,020	180	-2.20%	222,174
07/24	8,200	280	3.54%	638,574
07/23	7,920	790	-9.07%	1,258,896
07/22	8,710	300	-3.33%	361,082