일자	종가	등락	등락률(%)	거래량
08/02	10,930	150	-1.35%	154,089
08/01	11,080	20	-0.18%	130,776
07/31	11,100	85	-0.76%	182,463
07/30	11,185	25	-0.22%	71,507
07/29	11,295	80	0.71%	127,416
07/26	11,215	25	0.22%	92,552
07/25	11,190	80	-0.71%	175,787
07/24	11,270	80	-0.70%	97,304
07/23	11,350	15	-0.13%	96,399
07/22	11,365	50	-0.44%	99,245