일자	종가	등락	등락률(%)	거래량
08/02	13,610	630	-4.42%	158,418
08/01	14,240	35	-0.25%	70,529
07/31	14,275	120	0.85%	180,883
07/30	14,155	165	-1.15%	209,309
07/29	14,390	325	2.31%	246,708
07/26	14,065	360	2.63%	158,608
07/25	13,705	340	-2.42%	229,572
07/24	14,045	120	-0.85%	170,855
07/23	14,165	45	0.32%	275,746
07/22	14,120	25	0.18%	273,776