일자	종가	등락	등락률(%)	거래량
08/02	10,625	595	-5.30%	114
08/01	11,220	90	0.81%	207
07/31	11,130	40	0.36%	38
07/30	11,090	90	-0.81%	349
07/29	11,180	180	1.64%	27
07/26	11,000	15	0.14%	27
07/25	10,985	245	-2.18%	45
07/24	11,230	55	0.49%	26
07/23	11,175	5	0.04%	20
07/22	11,170	160	-1.41%	12