일자	종가	등락	등락률(%)	거래량
08/02	12,145	205	-1.66%	6,351
08/01	12,350	100	0.82%	26,473
07/31	12,250	10	-0.08%	1,595
07/30	12,260	20	-0.16%	561
07/29	12,280	40	0.33%	3,661
07/26	12,240	5	-0.04%	3,972
07/25	12,245	140	-1.13%	4,161
07/24	12,385	70	-0.56%	571
07/23	12,455	70	0.57%	1,884
07/22	12,385	100	-0.80%	1,203