일자	종가	등락	등락률(%)	거래량
08/02	18,090	1885	-9.44%	30,034
08/01	19,975	585	3.02%	34,841
07/31	19,390	105	-0.54%	96,796
07/30	19,495	240	-1.22%	2,435
07/29	19,735	265	1.36%	6,868
07/26	19,470	40	0.21%	5,084
07/25	19,430	865	-4.26%	9,037
07/24	20,295	340	-1.65%	8,172
07/23	20,635	300	1.48%	5,039
07/22	20,335	575	-2.75%	16,679