일자	종가	등락	등락률(%)	거래량
08/02	13,455	485	-3.48%	66,598
08/01	13,940	320	2.35%	45,071
07/31	13,620	100	0.74%	57,417
07/30	13,520	120	-0.88%	51,333
07/29	13,640	150	1.11%	87,004
07/26	13,490	890	7.06%	121,744
07/25	12,600	380	-2.93%	72,616
07/24	12,980	55	-0.42%	316,572
07/23	13,035	355	2.80%	97,242
07/22	12,680	195	1.56%	70,935