일자	종가	등락	등락률(%)	거래량
08/02	13,125	340	-2.53%	5,246
08/01	13,465	25	0.19%	4,348
07/31	13,440	120	0.90%	1,631
07/30	13,320	95	-0.71%	389
07/29	13,440	150	1.13%	8,156
07/26	13,290	35	0.26%	1,270
07/25	13,255	145	-1.08%	3,601
07/24	13,400	0	0.00%	1,175
07/23	13,400	70	0.53%	2,151
07/22	13,330	70	-0.52%	12,205