일자	종가	등락	등락률(%)	거래량
08/02	9,835	320	-3.15%	9,090
08/01	10,155	195	1.96%	21,782
07/31	9,960	100	-0.99%	6,554
07/30	10,060	100	-0.98%	4,601
07/29	10,160	50	0.49%	2,568
07/26	10,110	50	0.50%	3,672
07/25	10,060	35	-0.35%	10,945
07/24	10,095	105	-1.03%	11,572
07/23	10,200	190	-1.83%	6,023
07/22	10,390	355	-3.30%	6,418